Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 57.43 57.59 57.42 57.56 +0.40 +0.70%
12/12/17 58.11 58.60 56.89 57.16 -0.89 -1.53%
12/11/17 57.32 58.12 57.00 58.05 +0.61 +1.06%
12/08/17 56.70 57.83 56.61 57.44 +0.69 +1.22%
12/07/17 56.09 56.83 55.88 56.75 +0.72 +1.29%

-- Period -- -- High -- -- Low --
5-Day 58.60 on 12/12/17 55.88 on 12/07/17
1-Month 58.99 on 11/24/17 55.15 on 11/14/17
3-Month 58.99 on 11/24/17 49.92 on 10/09/17
6-Month 58.99 on 11/24/17 43.76 on 06/21/17
12-Month 58.99 on 11/24/17 43.76 on 06/21/17
Year to Date 58.99 on 11/24/17 43.76 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.76% 1 time(s) +3.02%
1-Month4 time(s) -2.41% 1 time(s) +4.39%
3-Month16 time(s) -2.41% 3 time(s) +15.32%
6-Month27 time(s) -2.41% 5 time(s) +31.56%
12-Month14 time(s) -2.41% 18 time(s) +31.56%
Year to Date6 time(s) -2.41% 19 time(s) +31.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us