Crude Oil WTI February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 54.47 54.47 54.47 +0.11 +0.20%
12/14/17 0.00 54.36 54.36 54.36 +0.58 +1.08%
12/13/17 0.00 53.78 53.78 53.78 -0.76 -1.39%
12/12/17 55.50 55.52 54.54 54.54 -0.79 -1.43%
12/11/17 0.00 55.33 55.33 55.33 +0.28 +0.51%

-- Period -- -- High -- -- Low --
5-Day 55.52 on 12/12/17 53.78 on 12/13/17
1-Month 55.52 on 12/12/17 53.47 on 11/16/17
3-Month 55.52 on 12/12/17 50.09 on 10/06/17
6-Month 55.52 on 12/12/17 46.15 on 06/21/17
12-Month 57.15 on 01/06/17 46.15 on 06/21/17
Year to Date 57.15 on 01/06/17 46.15 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.89% 3 time(s) +1.28%
1-Month8 time(s) -1.89% 1 time(s) +1.87%
3-Month22 time(s) -1.89% 6 time(s) +8.74%
6-Month29 time(s) -1.89% 4 time(s) +18.03%
12-Month9 time(s) -4.69% 19 time(s) +18.03%
Year to Date4 time(s) -4.69% 21 time(s) +18.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us