Crude Oil WTI February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 52.98 52.98 52.98 +0.28 +0.53%
12/07/17 0.00 52.70 52.70 52.70 +0.47 +0.90%
12/06/17 0.00 52.23 52.23 52.23 -0.56 -1.06%
12/05/17 0.00 52.79 52.79 52.79 +0.43 +0.82%
12/04/17 0.00 52.36 52.36 52.36 -0.17 -0.32%

-- Period -- -- High -- -- Low --
5-Day 52.98 on 12/08/17 52.23 on 12/06/17
1-Month 52.98 on 12/08/17 51.34 on 11/20/17
3-Month 52.98 on 12/08/17 49.61 on 10/06/17
6-Month 52.98 on 12/08/17 47.79 on 06/23/17
12-Month 57.02 on 01/06/17 47.79 on 06/23/17
Year to Date 57.02 on 01/06/17 47.79 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.44%
1-Month4 time(s) unch 5 time(s) +3.19%
3-Month11 time(s) unch 6 time(s) +6.79%
6-Month16 time(s) unch 4 time(s) +10.86%
12-Month10 time(s) -7.09% 21 time(s) +10.86%
Year to Date4 time(s) -7.09% 25 time(s) +10.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us