Crude Oil WTI February 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 50.38 50.38 50.38 -0.95 -1.85%
12/12/17 0.00 51.33 51.33 51.33 -0.52 -1.00%
12/11/17 0.00 51.85 51.85 51.85 +0.08 +0.15%
12/08/17 0.00 51.77 51.77 51.77 +0.13 +0.25%
12/07/17 0.00 51.64 51.64 51.64 +0.43 +0.84%

-- Period -- -- High -- -- Low --
5-Day 51.85 on 12/11/17 50.38 on 12/13/17
1-Month 51.85 on 12/11/17 49.88 on 11/21/17
3-Month 51.96 on 11/13/17 49.55 on 10/06/17
6-Month 52.23 on 07/03/17 49.22 on 08/14/17
12-Month 57.07 on 01/06/17 48.69 on 06/07/17
Year to Date 57.07 on 01/06/17 48.69 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.84% 3 time(s) unch
1-Month9 time(s) -2.84% 5 time(s) +1.00%
3-Month4 time(s) -3.04% 7 time(s) +1.68%
6-Month6 time(s) -3.54% 3 time(s) +2.36%
12-Month11 time(s) -11.72% 19 time(s) +3.47%
Year to Date4 time(s) -11.72% 21 time(s) +3.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us