Crude Oil WTI February 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 51.18 51.18 51.18 +0.08 +0.16%
12/08/17 0.00 51.10 51.10 51.10 +0.04 +0.08%
12/07/17 0.00 51.06 51.06 51.06 +0.50 +0.99%
12/06/17 0.00 50.56 50.56 50.56 -0.25 -0.49%
12/05/17 0.00 50.81 50.81 50.81 +0.20 +0.40%

-- Period -- -- High -- -- Low --
5-Day 51.18 on 12/11/17 50.56 on 12/06/17
1-Month 51.65 on 11/13/17 49.24 on 11/21/17
3-Month 51.93 on 09/15/17 49.24 on 11/21/17
6-Month 53.57 on 07/14/17 49.24 on 11/21/17
12-Month 57.35 on 01/06/17 49.24 on 11/21/17
Year to Date 57.35 on 01/06/17 49.24 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.23%
1-Month1 time(s) -0.91% 7 time(s) +3.94%
3-Month4 time(s) -1.44% 15 time(s) +3.94%
6-Month8 time(s) -4.46% 11 time(s) +3.94%
12-Month10 time(s) -10.76% 24 time(s) +3.94%
Year to Date4 time(s) -10.76% 24 time(s) +3.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us