Crude Oil WTI February 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.55 49.55 49.55 -0.20 -0.40%
12/14/17 0.00 49.75 49.75 49.75 +0.09 +0.18%
12/13/17 0.00 49.66 49.66 49.66 -1.04 -2.05%
12/12/17 0.00 50.70 50.70 50.70 -0.36 -0.71%
12/11/17 0.00 51.06 51.06 51.06 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.06 on 12/11/17 49.55 on 12/15/17
1-Month 51.06 on 12/11/17 49.36 on 11/21/17
3-Month 51.06 on 12/11/17 49.36 on 11/21/17
6-Month 51.06 on 12/11/17 49.36 on 11/21/17
12-Month 51.06 on 12/11/17 49.36 on 11/21/17
Year to Date 51.06 on 12/11/17 49.36 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.96% 4 time(s) unch
1-Month11 time(s) -2.96% 1 time(s) +0.38%
3-Month11 time(s) -2.96% 1 time(s) +0.38%
6-Month11 time(s) -2.96% 1 time(s) +0.38%
12-Month11 time(s) -2.96% 1 time(s) +0.38%
Year to Date11 time(s) -2.96% 1 time(s) +0.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us