Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 57.43 57.73 57.24 57.27 +0.14 +0.25%
12/12/17 58.11 58.58 56.87 57.13 -0.91 -1.57%
12/11/17 57.36 58.11 57.04 58.04 +0.58 +1.01%
12/08/17 56.69 57.81 56.60 57.46 +0.70 +1.23%
12/07/17 56.11 56.86 55.93 56.76 +0.71 +1.27%

-- Period -- -- High -- -- Low --
5-Day 58.58 on 12/12/17 55.93 on 12/07/17
1-Month 58.82 on 12/01/17 55.30 on 11/14/17
3-Month 58.82 on 12/01/17 50.07 on 10/09/17
6-Month 58.82 on 12/01/17 43.87 on 06/21/17
12-Month 58.82 on 12/01/17 43.87 on 06/21/17
Year to Date 58.82 on 12/01/17 43.87 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.00% 1 time(s) +2.65%
1-Month5 time(s) -2.40% 1 time(s) +3.82%
3-Month18 time(s) -2.40% 3 time(s) +14.66%
6-Month29 time(s) -2.40% 5 time(s) +30.86%
12-Month14 time(s) -2.40% 19 time(s) +30.86%
Year to Date6 time(s) -2.40% 19 time(s) +30.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us