Crude Oil WTI March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 55.20 55.20 55.19 55.19 +0.13 +0.24%
12/11/17 55.54 55.54 55.06 55.06 +0.26 +0.47%
12/08/17 54.69 54.82 54.69 54.80 +0.47 +0.87%
12/07/17 0.00 54.33 54.33 54.33 +0.58 +1.08%
12/06/17 0.00 53.75 53.75 53.75 -0.87 -1.59%

-- Period -- -- High -- -- Low --
5-Day 55.54 on 12/11/17 53.75 on 12/06/17
1-Month 55.54 on 12/11/17 53.22 on 11/16/17
3-Month 55.54 on 12/11/17 50.03 on 10/06/17
6-Month 55.54 on 12/11/17 46.30 on 06/21/17
12-Month 57.10 on 01/06/17 46.30 on 06/21/17
Year to Date 57.10 on 01/06/17 46.30 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.63% 1 time(s) +2.68%
1-Month3 time(s) -0.63% 4 time(s) +3.70%
3-Month14 time(s) -0.63% 6 time(s) +10.31%
6-Month21 time(s) -0.63% 4 time(s) +19.20%
12-Month8 time(s) -3.35% 19 time(s) +19.20%
Year to Date4 time(s) -3.35% 22 time(s) +19.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us