Crude Oil WTI March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 52.98 52.98 52.98 +0.13 +0.25%
12/08/17 0.00 52.85 52.85 52.85 +0.26 +0.49%
12/07/17 0.00 52.59 52.59 52.59 +0.48 +0.92%
12/06/17 0.00 52.11 52.11 52.11 -0.53 -1.01%
12/05/17 0.00 52.64 52.64 52.64 +0.43 +0.82%

-- Period -- -- High -- -- Low --
5-Day 52.98 on 12/11/17 52.11 on 12/06/17
1-Month 52.98 on 12/11/17 51.19 on 11/21/17
3-Month 52.98 on 12/11/17 49.58 on 10/06/17
6-Month 52.98 on 12/11/17 47.89 on 06/23/17
12-Month 57.01 on 01/06/17 47.89 on 06/23/17
Year to Date 57.01 on 01/06/17 47.89 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.67%
1-Month3 time(s) unch 6 time(s) +3.50%
3-Month12 time(s) unch 5 time(s) +6.86%
6-Month16 time(s) unch 4 time(s) +10.63%
12-Month10 time(s) -7.07% 19 time(s) +10.63%
Year to Date4 time(s) -7.07% 24 time(s) +10.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us