Crude Oil WTI March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 51.26 51.26 51.26 -0.53 -1.02%
12/11/17 0.00 51.79 51.79 51.79 +0.08 +0.15%
12/08/17 0.00 51.71 51.71 51.71 +0.12 +0.23%
12/07/17 0.00 51.59 51.59 51.59 +0.41 +0.80%
12/06/17 0.00 51.18 51.18 51.18 -0.34 -0.66%

-- Period -- -- High -- -- Low --
5-Day 51.79 on 12/11/17 51.18 on 12/06/17
1-Month 51.94 on 11/13/17 49.82 on 11/21/17
3-Month 51.94 on 11/13/17 49.55 on 10/06/17
6-Month 52.32 on 07/03/17 49.28 on 08/14/17
12-Month 57.08 on 01/06/17 48.77 on 06/07/17
Year to Date 57.08 on 01/06/17 48.77 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.02% 1 time(s) +0.16%
1-Month1 time(s) -1.31% 6 time(s) +2.89%
3-Month5 time(s) -1.31% 8 time(s) +3.45%
6-Month6 time(s) -2.03% 4 time(s) +4.02%
12-Month9 time(s) -10.20% 20 time(s) +5.11%
Year to Date4 time(s) -10.20% 20 time(s) +5.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us