Crude Oil WTI March 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00 49.79 49.79 49.79 +0.08 +0.16%
12/13/17 0.00 49.71 49.71 49.71 -1.04 -2.05%
12/12/17 0.00 50.75 50.75 50.75 -0.36 -0.70%
12/11/17 0.00 51.11 51.11 51.11 +0.08 +0.16%
12/08/17 0.00 51.03 51.03 51.03 +0.01 +0.02%

-- Period -- -- High -- -- Low --
5-Day 51.11 on 12/11/17 49.71 on 12/13/17
1-Month 51.11 on 12/11/17 49.39 on 11/21/17
3-Month 51.11 on 12/11/17 49.39 on 11/21/17
6-Month 51.11 on 12/11/17 49.39 on 11/21/17
12-Month 51.11 on 12/11/17 49.39 on 11/21/17
Year to Date 51.11 on 12/11/17 49.39 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.58% 3 time(s) +0.16%
1-Month11 time(s) -2.58% 1 time(s) +0.81%
3-Month11 time(s) -2.58% 1 time(s) +0.81%
6-Month11 time(s) -2.58% 1 time(s) +0.81%
12-Month11 time(s) -2.58% 1 time(s) +0.81%
Year to Date11 time(s) -2.58% 1 time(s) +0.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us