Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 56.99 57.30 56.81 57.12 +0.19 +0.33%
12/14/17 56.49 57.11 56.01 56.93 +0.53 +0.94%
12/13/17 57.36 57.62 56.35 56.40 -0.68 -1.19%
12/12/17 58.02 58.52 56.83 57.08 -0.93 -1.60%
12/11/17 57.35 58.05 57.08 58.01 +0.55 +0.96%

-- Period -- -- High -- -- Low --
5-Day 58.52 on 12/12/17 56.01 on 12/14/17
1-Month 58.66 on 12/01/17 55.53 on 11/16/17
3-Month 58.66 on 12/01/17 50.19 on 10/09/17
6-Month 58.66 on 12/01/17 44.17 on 06/21/17
12-Month 58.66 on 12/01/17 44.17 on 06/21/17
Year to Date 58.66 on 12/01/17 44.17 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.39% 4 time(s) +1.98%
1-Month7 time(s) -2.63% 1 time(s) +2.86%
3-Month15 time(s) -2.63% 4 time(s) +13.81%
6-Month33 time(s) -2.63% 4 time(s) +29.32%
12-Month10 time(s) -2.63% 21 time(s) +29.32%
Year to Date4 time(s) -2.63% 21 time(s) +29.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us