Crude Oil WTI April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 54.57 54.57 54.57 +0.44 +0.81%
12/07/17 0.00 54.13 54.13 54.13 +0.57 +1.06%
12/06/17 0.00 53.56 53.56 53.56 -0.82 -1.51%
12/05/17 0.00 54.38 54.38 54.38 +0.37 +0.69%
12/04/17 0.00 54.01 54.01 54.01 -0.39 -0.72%

-- Period -- -- High -- -- Low --
5-Day 54.57 on 12/08/17 53.56 on 12/06/17
1-Month 54.57 on 12/08/17 52.98 on 11/16/17
3-Month 54.57 on 12/08/17 49.98 on 10/06/17
6-Month 54.57 on 12/08/17 46.46 on 06/21/17
12-Month 57.06 on 01/06/17 46.46 on 06/21/17
Year to Date 57.06 on 01/06/17 46.46 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.89%
1-Month4 time(s) unch 4 time(s) +3.00%
3-Month16 time(s) unch 3 time(s) +9.18%
6-Month22 time(s) unch 4 time(s) +17.46%
12-Month9 time(s) -4.36% 21 time(s) +17.46%
Year to Date4 time(s) -4.36% 23 time(s) +17.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us