Crude Oil WTI April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 51.39 51.39 51.39 -0.87 -1.66%
12/12/17 0.00 52.26 52.26 52.26 -0.61 -1.15%
12/11/17 0.00 52.87 52.87 52.87 +0.13 +0.25%
12/08/17 0.00 52.74 52.74 52.74 +0.27 +0.51%
12/07/17 0.00 52.47 52.47 52.47 +0.47 +0.90%

-- Period -- -- High -- -- Low --
5-Day 52.87 on 12/11/17 51.39 on 12/13/17
1-Month 52.87 on 12/11/17 51.04 on 11/21/17
3-Month 52.87 on 12/11/17 49.55 on 10/06/17
6-Month 52.87 on 12/11/17 48.00 on 06/23/17
12-Month 57.01 on 01/06/17 47.98 on 06/07/17
Year to Date 57.01 on 01/06/17 47.98 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.80% 3 time(s) unch
1-Month7 time(s) -2.80% 5 time(s) +0.69%
3-Month9 time(s) -2.80% 7 time(s) +3.71%
6-Month15 time(s) -2.80% 3 time(s) +7.06%
12-Month11 time(s) -9.86% 18 time(s) +7.11%
Year to Date4 time(s) -9.86% 22 time(s) +7.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us