Crude Oil WTI April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 51.75 51.75 51.75 +0.07 +0.14%
12/08/17 0.00 51.68 51.68 51.68 +0.10 +0.19%
12/07/17 51.14 51.58 51.14 51.58 +0.44 +0.86%
12/06/17 0.00 51.14 51.14 51.14 -0.32 -0.62%
12/05/17 0.00 51.46 51.46 51.46 +0.28 +0.55%

-- Period -- -- High -- -- Low --
5-Day 51.75 on 12/11/17 51.14 on 12/07/17
1-Month 51.90 on 11/13/17 49.76 on 11/21/17
3-Month 51.90 on 11/13/17 49.56 on 10/06/17
6-Month 52.42 on 07/03/17 49.35 on 08/14/17
12-Month 57.11 on 01/06/17 48.87 on 06/07/17
Year to Date 57.11 on 01/06/17 48.87 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 3 time(s) +1.19%
1-Month1 time(s) -0.29% 6 time(s) +4.00%
3-Month6 time(s) -0.29% 7 time(s) +4.42%
6-Month7 time(s) -1.28% 4 time(s) +4.86%
12-Month10 time(s) -9.39% 20 time(s) +5.89%
Year to Date4 time(s) -9.39% 20 time(s) +5.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us