Crude Oil WTI April 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 51.03 51.03 51.03 +0.01 +0.02%
12/07/17 0.00 51.02 51.02 51.02 +0.48 +0.95%
12/06/17 0.00 50.54 50.54 50.54 -0.25 -0.49%
12/05/17 0.00 50.79 50.79 50.79 +0.13 +0.26%
12/04/17 0.00 50.66 50.66 50.66 +0.10 +0.20%

-- Period -- -- High -- -- Low --
5-Day 51.03 on 12/08/17 50.54 on 12/06/17
1-Month 51.03 on 12/08/17 49.42 on 11/21/17
3-Month 51.03 on 12/08/17 49.42 on 11/21/17
6-Month 51.03 on 12/08/17 49.42 on 11/21/17
12-Month 51.03 on 12/08/17 49.42 on 11/21/17
Year to Date 51.03 on 12/08/17 49.42 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.97%
1-Month10 time(s) unch 1 time(s) +3.26%
3-Month10 time(s) unch 1 time(s) +3.26%
6-Month10 time(s) unch 1 time(s) +3.26%
12-Month10 time(s) unch 1 time(s) +3.26%
Year to Date10 time(s) unch 1 time(s) +3.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us