Crude Oil WTI May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 57.85 58.01 57.85 58.01 +0.11 +0.19%
12/11/17 57.20 57.96 57.05 57.90 +0.51 +0.89%
12/08/17 56.53 57.65 56.50 57.39 +0.71 +1.25%
12/07/17 56.14 56.77 55.92 56.68 +0.67 +1.20%
12/06/17 57.23 57.44 55.96 56.01 -1.43 -2.49%

-- Period -- -- High -- -- Low --
5-Day 58.01 on 12/12/17 55.92 on 12/07/17
1-Month 58.41 on 12/01/17 55.40 on 11/15/17
3-Month 58.41 on 12/01/17 49.99 on 09/13/17
6-Month 58.41 on 12/01/17 44.34 on 06/21/17
12-Month 58.41 on 12/01/17 44.34 on 06/21/17
Year to Date 58.41 on 12/01/17 44.34 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +3.74%
1-Month4 time(s) -0.68% 3 time(s) +4.71%
3-Month18 time(s) -0.68% 1 time(s) +16.04%
6-Month28 time(s) -0.68% 6 time(s) +30.83%
12-Month13 time(s) -0.68% 16 time(s) +30.83%
Year to Date8 time(s) -0.68% 20 time(s) +30.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us