Crude Oil WTI May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 54.80 54.80 53.84 53.84 -0.74 -1.36%
12/11/17 0.00 54.58 54.58 54.58 +0.22 +0.40%
12/08/17 0.00 54.36 54.36 54.36 +0.42 +0.78%
12/07/17 0.00 53.94 53.94 53.94 +0.57 +1.07%
12/06/17 0.00 53.37 53.37 53.37 -0.80 -1.48%

-- Period -- -- High -- -- Low --
5-Day 54.80 on 12/12/17 53.37 on 12/06/17
1-Month 54.80 on 12/12/17 52.76 on 11/16/17
3-Month 54.80 on 12/12/17 49.93 on 10/06/17
6-Month 54.80 on 12/12/17 46.59 on 06/21/17
12-Month 57.03 on 01/06/17 46.59 on 06/21/17
Year to Date 57.03 on 01/06/17 46.59 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.75% 1 time(s) +0.88%
1-Month4 time(s) -1.75% 4 time(s) +2.05%
3-Month14 time(s) -1.75% 5 time(s) +7.83%
6-Month20 time(s) -1.75% 4 time(s) +15.56%
12-Month8 time(s) -5.59% 20 time(s) +15.56%
Year to Date4 time(s) -5.59% 23 time(s) +15.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us