Crude Oil WTI May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 52.11 52.11 52.11 -0.61 -1.16%
12/11/17 0.00 52.72 52.72 52.72 +0.12 +0.23%
12/08/17 0.00 52.60 52.60 52.60 +0.25 +0.48%
12/07/17 0.00 52.35 52.35 52.35 +0.47 +0.91%
12/06/17 0.00 51.88 51.88 51.88 -0.47 -0.90%

-- Period -- -- High -- -- Low --
5-Day 52.72 on 12/11/17 51.88 on 12/06/17
1-Month 52.72 on 12/11/17 50.88 on 11/21/17
3-Month 52.72 on 12/11/17 49.53 on 10/06/17
6-Month 52.72 on 12/11/17 48.13 on 06/23/17
12-Month 57.03 on 01/06/17 48.05 on 06/07/17
Year to Date 57.03 on 01/06/17 48.05 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.16% 1 time(s) +0.44%
1-Month3 time(s) -1.16% 6 time(s) +2.42%
3-Month10 time(s) -1.16% 6 time(s) +5.21%
6-Month13 time(s) -1.16% 4 time(s) +8.27%
12-Month9 time(s) -8.63% 19 time(s) +8.45%
Year to Date4 time(s) -8.63% 22 time(s) +8.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us