Crude Oil WTI May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 51.17 51.17 51.17 -0.48 -0.93%
12/11/17 0.00 51.65 51.65 51.65 +0.08 +0.16%
12/08/17 0.00 51.57 51.57 51.57 +0.12 +0.23%
12/07/17 0.00 51.45 51.45 51.45 +0.45 +0.88%
12/06/17 0.00 51.00 51.00 51.00 -0.31 -0.60%

-- Period -- -- High -- -- Low --
5-Day 51.65 on 12/11/17 51.00 on 12/06/17
1-Month 51.84 on 11/13/17 49.68 on 11/21/17
3-Month 51.84 on 11/13/17 49.59 on 10/06/17
6-Month 52.54 on 07/03/17 49.44 on 08/14/17
12-Month 57.15 on 01/06/17 48.99 on 06/07/17
Year to Date 57.15 on 01/06/17 48.99 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.93% 1 time(s) +0.33%
1-Month1 time(s) -1.29% 7 time(s) +3.00%
3-Month4 time(s) -1.29% 8 time(s) +3.19%
6-Month6 time(s) -2.61% 4 time(s) +3.50%
12-Month9 time(s) -10.46% 20 time(s) +4.45%
Year to Date4 time(s) -10.46% 20 time(s) +4.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us