Crude Oil WTI May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 49.69 49.69 49.69 -1.05 -2.07%
12/12/17 0.00 50.74 50.74 50.74 -0.41 -0.80%
12/11/17 0.00 51.15 51.15 51.15 +0.08 +0.16%
12/08/17 0.00 51.07 51.07 51.07 +0.03 +0.06%
12/07/17 0.00 51.04 51.04 51.04 +0.49 +0.97%

-- Period -- -- High -- -- Low --
5-Day 51.15 on 12/11/17 49.69 on 12/13/17
1-Month 51.15 on 12/11/17 49.24 on 11/21/17
3-Month 52.10 on 09/15/17 49.24 on 11/21/17
6-Month 53.91 on 07/14/17 49.24 on 11/21/17
12-Month 57.45 on 01/06/17 49.24 on 11/21/17
Year to Date 57.45 on 01/06/17 49.24 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.85% 3 time(s) unch
1-Month4 time(s) -2.85% 6 time(s) +0.91%
3-Month2 time(s) -4.63% 16 time(s) +0.91%
6-Month7 time(s) -7.83% 11 time(s) +0.91%
12-Month11 time(s) -13.51% 24 time(s) +0.91%
Year to Date4 time(s) -13.51% 25 time(s) +0.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us