Crude Oil WTI May 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLK23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.52 49.52 49.52 -0.23 -0.46%
12/14/17 0.00 49.75 49.75 49.75 +0.06 +0.12%
12/13/17 0.00 49.69 49.69 49.69 -1.04 -2.05%
12/12/17 0.00 50.73 50.73 50.73 -0.36 -0.70%
12/11/17 0.00 51.09 51.09 51.09 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.09 on 12/11/17 49.52 on 12/15/17
1-Month 51.09 on 12/11/17 49.44 on 11/21/17
3-Month 51.09 on 12/11/17 49.44 on 11/21/17
6-Month 51.09 on 12/11/17 49.44 on 11/21/17
12-Month 51.09 on 12/11/17 49.44 on 11/21/17
Year to Date 51.09 on 12/11/17 49.44 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.07% 4 time(s) unch
1-Month11 time(s) -3.07% 1 time(s) +0.16%
3-Month11 time(s) -3.07% 1 time(s) +0.16%
6-Month11 time(s) -3.07% 1 time(s) +0.16%
12-Month11 time(s) -3.07% 1 time(s) +0.16%
Year to Date11 time(s) -3.07% 1 time(s) +0.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us