Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 57.69 58.16 56.55 57.06 -0.66 -1.14%
12/11/17 57.16 57.78 56.92 57.72 +0.49 +0.86%
12/08/17 56.36 57.47 56.32 57.23 +0.71 +1.26%
12/07/17 55.96 56.62 55.77 56.52 +0.66 +1.18%
12/06/17 57.01 57.23 55.81 55.86 -1.35 -2.36%

-- Period -- -- High -- -- Low --
5-Day 58.16 on 12/12/17 55.77 on 12/07/17
1-Month 58.16 on 12/12/17 55.23 on 11/14/17
3-Month 58.16 on 12/12/17 50.01 on 09/13/17
6-Month 58.16 on 12/12/17 44.43 on 06/21/17
12-Month 58.16 on 12/12/17 44.43 on 06/21/17
Year to Date 58.16 on 12/12/17 44.43 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.22% 2 time(s) +1.97%
1-Month4 time(s) -2.22% 2 time(s) +2.97%
3-Month18 time(s) -2.22% 1 time(s) +13.72%
6-Month29 time(s) -2.22% 5 time(s) +28.00%
12-Month9 time(s) -2.22% 17 time(s) +28.00%
Year to Date4 time(s) -2.22% 20 time(s) +28.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us