Crude Oil WTI June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 54.36 54.64 53.37 53.60 -0.77 -1.42%
12/11/17 54.16 54.45 54.02 54.37 +0.21 +0.39%
12/08/17 53.83 54.39 53.66 54.16 +0.40 +0.74%
12/07/17 53.31 53.83 53.20 53.76 +0.55 +1.03%
12/06/17 53.82 54.01 53.04 53.21 -0.76 -1.41%

-- Period -- -- High -- -- Low --
5-Day 54.64 on 12/12/17 53.04 on 12/06/17
1-Month 54.64 on 12/12/17 52.27 on 11/20/17
3-Month 54.64 on 12/12/17 49.65 on 10/06/17
6-Month 54.64 on 12/12/17 46.50 on 06/21/17
12-Month 57.12 on 01/06/17 46.50 on 06/21/17
Year to Date 57.12 on 01/06/17 46.50 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.90% 1 time(s) +1.06%
1-Month6 time(s) -1.90% 6 time(s) +2.54%
3-Month20 time(s) -1.90% 4 time(s) +7.96%
6-Month26 time(s) -1.90% 4 time(s) +15.27%
12-Month8 time(s) -6.16% 18 time(s) +15.27%
Year to Date3 time(s) -6.16% 23 time(s) +15.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us