Crude Oil WTI June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 52.62 52.75 51.80 52.00 -0.60 -1.14%
12/11/17 52.64 52.70 52.35 52.60 +0.11 +0.21%
12/08/17 52.60 52.70 52.22 52.49 +0.22 +0.42%
12/07/17 52.11 52.35 52.11 52.27 +0.48 +0.93%
12/06/17 52.20 52.20 51.57 51.79 -0.43 -0.82%

-- Period -- -- High -- -- Low --
5-Day 52.75 on 12/12/17 51.57 on 12/06/17
1-Month 52.75 on 12/12/17 50.48 on 11/20/17
3-Month 52.75 on 12/12/17 49.53 on 10/06/17
6-Month 52.75 on 12/12/17 48.27 on 06/23/17
12-Month 57.07 on 01/06/17 48.12 on 06/07/17
Year to Date 57.07 on 01/06/17 48.12 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.42% 1 time(s) +0.83%
1-Month4 time(s) -1.42% 6 time(s) +3.01%
3-Month10 time(s) -1.42% 7 time(s) +4.99%
6-Month12 time(s) -1.42% 5 time(s) +7.73%
12-Month9 time(s) -8.88% 19 time(s) +8.06%
Year to Date4 time(s) -8.88% 22 time(s) +8.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us