Crude Oil WTI June 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 50.12 50.12 50.12 -0.99 -1.94%
12/12/17 0.00 51.11 51.11 51.11 -0.46 -0.89%
12/11/17 0.00 51.57 51.57 51.57 +0.06 +0.12%
12/08/17 0.00 51.51 51.51 51.51 +0.11 +0.21%
12/07/17 0.00 51.40 51.40 51.40 +0.46 +0.90%

-- Period -- -- High -- -- Low --
5-Day 51.57 on 12/11/17 50.12 on 12/13/17
1-Month 51.57 on 12/11/17 49.62 on 11/21/17
3-Month 51.81 on 11/13/17 49.62 on 11/21/17
6-Month 52.68 on 07/03/17 49.55 on 08/14/17
12-Month 57.22 on 01/06/17 49.12 on 06/07/17
Year to Date 57.22 on 01/06/17 49.12 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.81% 3 time(s) unch
1-Month6 time(s) -2.81% 6 time(s) +1.01%
3-Month3 time(s) -3.26% 9 time(s) +1.01%
6-Month6 time(s) -4.86% 3 time(s) +1.15%
12-Month11 time(s) -12.41% 19 time(s) +2.04%
Year to Date4 time(s) -12.41% 20 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us