Crude Oil WTI June 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 50.74 50.74 50.74 -0.40 -0.78%
12/11/17 0.00 51.14 51.14 51.14 +0.08 +0.16%
12/08/17 0.00 51.06 51.06 51.06 +0.03 +0.06%
12/07/17 0.00 51.03 51.03 51.03 +0.49 +0.97%
12/06/17 0.00 50.54 50.54 50.54 -0.24 -0.47%

-- Period -- -- High -- -- Low --
5-Day 51.14 on 12/11/17 50.54 on 12/06/17
1-Month 51.75 on 11/13/17 49.23 on 11/21/17
3-Month 52.20 on 09/15/17 49.23 on 11/21/17
6-Month 54.05 on 07/14/17 49.23 on 11/21/17
12-Month 57.53 on 01/06/17 49.23 on 11/21/17
Year to Date 57.53 on 01/06/17 49.23 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.78% 1 time(s) +0.40%
1-Month1 time(s) -1.95% 7 time(s) +3.07%
3-Month3 time(s) -2.80% 16 time(s) +3.07%
6-Month7 time(s) -6.12% 13 time(s) +3.07%
12-Month9 time(s) -11.80% 25 time(s) +3.07%
Year to Date4 time(s) -11.80% 25 time(s) +3.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us