Crude Oil WTI June 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 51.01 51.01 51.01 +0.01 +0.02%
12/07/17 0.00 51.00 51.00 51.00 +0.47 +0.93%
12/06/17 0.00 50.53 50.53 50.53 -0.26 -0.51%
12/05/17 0.00 50.79 50.79 50.79 +0.12 +0.24%
12/04/17 0.00 50.67 50.67 50.67 +0.11 +0.22%

-- Period -- -- High -- -- Low --
5-Day 51.01 on 12/08/17 50.53 on 12/06/17
1-Month 52.06 on 11/13/17 49.47 on 11/22/17
3-Month 53.10 on 09/11/17 49.47 on 11/22/17
6-Month 55.22 on 07/14/17 49.47 on 11/22/17
12-Month 58.06 on 01/06/17 49.47 on 11/22/17
Year to Date 58.06 on 01/06/17 49.47 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.95%
1-Month3 time(s) -2.02% 7 time(s) +3.11%
3-Month1 time(s) -3.94% 19 time(s) +3.11%
6-Month9 time(s) -7.62% 17 time(s) +3.11%
12-Month4 time(s) -12.14% 28 time(s) +3.11%
Year to Date4 time(s) -12.14% 26 time(s) +3.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us