Crude Oil WTI June 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 49.72 49.72 49.72 -0.28 -0.56%
12/14/17 0.00 50.00 50.00 50.00 +0.10 +0.20%
12/13/17 0.00 49.90 49.90 49.90 -1.03 -2.02%
12/12/17 0.00 50.93 50.93 50.93 -0.35 -0.68%
12/11/17 0.00 51.28 51.28 51.28 +0.09 +0.18%

-- Period -- -- High -- -- Low --
5-Day 51.28 on 12/11/17 49.72 on 12/15/17
1-Month 51.28 on 12/11/17 49.72 on 12/15/17
3-Month 53.45 on 09/18/17 49.72 on 12/15/17
6-Month 56.14 on 07/14/17 49.72 on 12/15/17
12-Month 58.57 on 01/06/17 49.72 on 12/15/17
Year to Date 58.57 on 01/06/17 49.72 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.04% 4 time(s) unch
1-Month7 time(s) -3.04% 6 time(s) unch
3-Month1 time(s) -6.98% 20 time(s) unch
6-Month5 time(s) -11.44% 25 time(s) unch
12-Month8 time(s) -15.11% 32 time(s) unch
Year to Date4 time(s) -15.11% 30 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us