Crude Oil WTI June 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 51.70 51.70 51.70 +0.09 +0.17%
12/08/17 0.00 51.61 51.61 51.61 unch unch
12/07/17 0.00 51.61 51.61 51.61 +0.47 +0.92%
12/06/17 0.00 51.14 51.14 51.14 -0.34 -0.66%
12/05/17 0.00 51.48 51.48 51.48 +0.10 +0.19%

-- Period -- -- High -- -- Low --
5-Day 51.70 on 12/11/17 51.14 on 12/06/17
1-Month 53.23 on 11/13/17 50.23 on 11/22/17
3-Month 54.77 on 09/15/17 50.23 on 11/22/17
6-Month 56.85 on 07/14/17 50.23 on 11/22/17
12-Month 58.93 on 01/06/17 50.23 on 11/22/17
Year to Date 58.93 on 01/06/17 50.23 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.10%
1-Month1 time(s) -2.87% 8 time(s) +2.93%
3-Month2 time(s) -5.61% 21 time(s) +2.93%
6-Month8 time(s) -9.06% 18 time(s) +2.93%
12-Month6 time(s) -12.27% 29 time(s) +2.93%
Year to Date4 time(s) -12.27% 29 time(s) +2.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us