Crude Oil WTI July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 57.45 57.68 57.40 57.65 +0.18 +0.31%
12/11/17 56.87 57.49 56.79 57.47 +0.46 +0.81%
12/08/17 56.26 57.22 56.20 57.01 +0.71 +1.26%
12/07/17 55.81 56.38 55.62 56.30 +0.64 +1.15%
12/06/17 56.76 56.96 55.61 55.66 -1.28 -2.25%

-- Period -- -- High -- -- Low --
5-Day 57.68 on 12/12/17 55.61 on 12/06/17
1-Month 57.75 on 12/01/17 55.08 on 11/14/17
3-Month 57.75 on 12/01/17 50.03 on 09/13/17
6-Month 57.75 on 12/01/17 44.94 on 06/22/17
12-Month 57.75 on 12/01/17 44.94 on 06/22/17
Year to Date 57.75 on 12/01/17 44.94 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.05% 1 time(s) +3.67%
1-Month3 time(s) -0.17% 2 time(s) +4.67%
3-Month16 time(s) -0.17% 1 time(s) +15.23%
6-Month27 time(s) -0.17% 6 time(s) +28.28%
12-Month10 time(s) -0.17% 18 time(s) +28.28%
Year to Date5 time(s) -0.17% 22 time(s) +28.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us