Crude Oil WTI July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 52.62 52.62 52.62 -0.80 -1.50%
12/12/17 0.00 53.42 53.42 53.42 -0.72 -1.33%
12/11/17 0.00 54.14 54.14 54.14 +0.19 +0.35%
12/08/17 0.00 53.95 53.95 53.95 +0.38 +0.71%
12/07/17 0.00 53.57 53.57 53.57 +0.54 +1.02%

-- Period -- -- High -- -- Low --
5-Day 54.14 on 12/11/17 52.62 on 12/13/17
1-Month 54.14 on 12/11/17 52.36 on 11/16/17
3-Month 54.14 on 12/11/17 49.85 on 10/06/17
6-Month 54.14 on 12/11/17 46.85 on 06/21/17
12-Month 56.98 on 01/06/17 46.85 on 06/21/17
Year to Date 56.98 on 01/06/17 46.85 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.81% 3 time(s) unch
1-Month8 time(s) -2.81% 3 time(s) +0.50%
3-Month14 time(s) -2.81% 6 time(s) +5.56%
6-Month25 time(s) -2.81% 3 time(s) +12.32%
12-Month10 time(s) -7.65% 17 time(s) +12.32%
Year to Date4 time(s) -7.65% 23 time(s) +12.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us