Crude Oil WTI July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 51.87 51.87 51.87 -0.59 -1.12%
12/11/17 0.00 52.46 52.46 52.46 +0.10 +0.19%
12/08/17 0.00 52.36 52.36 52.36 +0.19 +0.36%
12/07/17 0.00 52.17 52.17 52.17 +0.49 +0.95%
12/06/17 0.00 51.68 51.68 51.68 -0.41 -0.79%

-- Period -- -- High -- -- Low --
5-Day 52.46 on 12/11/17 51.68 on 12/06/17
1-Month 52.46 on 12/11/17 50.58 on 11/21/17
3-Month 52.46 on 12/11/17 49.51 on 10/06/17
6-Month 52.46 on 12/11/17 48.34 on 06/23/17
12-Month 57.02 on 01/06/17 48.12 on 06/07/17
Year to Date 57.02 on 01/06/17 48.12 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.12% 1 time(s) +0.37%
1-Month3 time(s) -1.12% 6 time(s) +2.55%
3-Month9 time(s) -1.12% 6 time(s) +4.77%
6-Month11 time(s) -1.12% 4 time(s) +7.30%
12-Month9 time(s) -9.03% 19 time(s) +7.79%
Year to Date4 time(s) -9.03% 22 time(s) +7.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us