Crude Oil WTI July 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 51.47 51.47 51.47 +0.06 +0.12%
12/08/17 0.00 51.41 51.41 51.41 +0.10 +0.19%
12/07/17 0.00 51.31 51.31 51.31 +0.47 +0.92%
12/06/17 0.00 50.84 50.84 50.84 -0.29 -0.57%
12/05/17 0.00 51.13 51.13 51.13 +0.26 +0.51%

-- Period -- -- High -- -- Low --
5-Day 51.47 on 12/11/17 50.84 on 12/06/17
1-Month 51.77 on 11/13/17 49.55 on 11/21/17
3-Month 51.77 on 11/13/17 49.55 on 11/21/17
6-Month 52.74 on 07/03/17 49.55 on 11/21/17
12-Month 57.17 on 01/06/17 49.16 on 06/07/17
Year to Date 57.17 on 01/06/17 49.16 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.24%
1-Month1 time(s) -0.58% 7 time(s) +3.87%
3-Month5 time(s) -0.58% 11 time(s) +3.87%
6-Month7 time(s) -2.41% 5 time(s) +3.87%
12-Month10 time(s) -9.97% 20 time(s) +4.70%
Year to Date4 time(s) -9.97% 20 time(s) +4.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us