Crude Oil WTI July 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 51.07 51.07 51.07 +0.08 +0.16%
12/08/17 0.00 50.99 50.99 50.99 +0.02 +0.04%
12/07/17 0.00 50.97 50.97 50.97 +0.49 +0.97%
12/06/17 0.00 50.48 50.48 50.48 -0.24 -0.47%
12/05/17 0.00 50.72 50.72 50.72 +0.17 +0.34%

-- Period -- -- High -- -- Low --
5-Day 51.07 on 12/11/17 50.48 on 12/06/17
1-Month 51.75 on 11/13/17 49.21 on 11/21/17
3-Month 52.22 on 09/15/17 49.21 on 11/21/17
6-Month 54.10 on 07/14/17 49.21 on 11/21/17
12-Month 57.50 on 01/06/17 49.21 on 11/21/17
Year to Date 57.50 on 01/06/17 49.21 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.17%
1-Month1 time(s) -1.31% 7 time(s) +3.78%
3-Month3 time(s) -2.20% 17 time(s) +3.78%
6-Month8 time(s) -5.60% 13 time(s) +3.78%
12-Month9 time(s) -11.18% 26 time(s) +3.78%
Year to Date4 time(s) -11.18% 26 time(s) +3.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us