Crude Oil WTI August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 57.12 57.12 57.10 57.10 -0.09 -0.16%
12/11/17 56.53 57.20 56.53 57.19 +0.44 +0.78%
12/08/17 55.98 56.93 55.96 56.75 +0.69 +1.23%
12/07/17 55.52 56.12 55.36 56.06 +0.64 +1.15%
12/06/17 56.61 56.66 55.39 55.42 -1.21 -2.14%

-- Period -- -- High -- -- Low --
5-Day 57.20 on 12/11/17 55.36 on 12/07/17
1-Month 57.38 on 12/01/17 54.85 on 11/14/17
3-Month 57.38 on 12/01/17 50.11 on 09/13/17
6-Month 57.38 on 12/01/17 45.08 on 06/23/17
12-Month 57.38 on 12/01/17 45.08 on 06/23/17
Year to Date 57.38 on 12/01/17 45.08 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 2 time(s) +3.14%
1-Month3 time(s) -0.49% 2 time(s) +4.10%
3-Month16 time(s) -0.49% 1 time(s) +13.95%
6-Month25 time(s) -0.49% 6 time(s) +26.66%
12-Month10 time(s) -0.49% 17 time(s) +26.66%
Year to Date4 time(s) -0.49% 23 time(s) +26.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us