Crude Oil WTI August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 53.07 53.07 53.07 +0.10 +0.19%
12/14/17 0.00 52.97 52.97 52.97 +0.55 +1.05%
12/13/17 0.00 52.42 52.42 52.42 -0.81 -1.52%
12/12/17 0.00 53.23 53.23 53.23 -0.70 -1.30%
12/11/17 0.00 53.93 53.93 53.93 +0.17 +0.32%

-- Period -- -- High -- -- Low --
5-Day 53.93 on 12/11/17 52.42 on 12/13/17
1-Month 53.93 on 12/11/17 52.18 on 11/16/17
3-Month 53.93 on 12/11/17 49.79 on 10/06/17
6-Month 53.93 on 12/11/17 46.97 on 06/21/17
12-Month 56.97 on 01/06/17 46.97 on 06/21/17
Year to Date 56.97 on 01/06/17 46.97 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.59% 3 time(s) +1.24%
1-Month9 time(s) -1.59% 1 time(s) +1.71%
3-Month16 time(s) -1.59% 5 time(s) +6.59%
6-Month23 time(s) -1.59% 4 time(s) +12.99%
12-Month9 time(s) -6.85% 19 time(s) +12.99%
Year to Date4 time(s) -6.85% 24 time(s) +12.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us