Crude Oil WTI August 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 51.26 51.26 51.26 +0.04 +0.08%
12/14/17 0.00 51.22 51.22 51.22 +0.33 +0.65%
12/13/17 0.00 50.89 50.89 50.89 -0.92 -1.78%
12/12/17 0.00 51.81 51.81 51.81 -0.60 -1.14%
12/11/17 0.00 52.41 52.41 52.41 +0.12 +0.23%

-- Period -- -- High -- -- Low --
5-Day 52.41 on 12/11/17 50.89 on 12/13/17
1-Month 52.41 on 12/11/17 50.46 on 11/21/17
3-Month 52.41 on 12/11/17 49.50 on 10/06/17
6-Month 52.41 on 12/11/17 48.43 on 06/23/17
12-Month 56.99 on 01/06/17 48.15 on 06/07/17
Year to Date 56.99 on 01/06/17 48.15 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.19% 3 time(s) +0.73%
1-Month9 time(s) -2.19% 3 time(s) +1.59%
3-Month8 time(s) -2.19% 6 time(s) +3.56%
6-Month9 time(s) -2.19% 5 time(s) +5.84%
12-Month10 time(s) -10.05% 18 time(s) +6.46%
Year to Date4 time(s) -10.05% 22 time(s) +6.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us