Crude Oil WTI August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 51.46 51.46 51.46 +0.07 +0.14%
12/08/17 0.00 51.39 51.39 51.39 +0.09 +0.18%
12/07/17 0.00 51.30 51.30 51.30 +0.47 +0.92%
12/06/17 0.00 50.83 50.83 50.83 -0.28 -0.55%
12/05/17 0.00 51.11 51.11 51.11 +0.25 +0.49%

-- Period -- -- High -- -- Low --
5-Day 51.46 on 12/11/17 50.83 on 12/06/17
1-Month 51.76 on 11/13/17 49.51 on 11/21/17
3-Month 51.76 on 11/13/17 49.51 on 11/21/17
6-Month 52.82 on 07/03/17 49.51 on 11/21/17
12-Month 57.16 on 01/06/17 49.23 on 06/07/17
Year to Date 57.16 on 01/06/17 49.23 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.24%
1-Month1 time(s) -0.58% 7 time(s) +3.94%
3-Month5 time(s) -0.58% 12 time(s) +3.94%
6-Month7 time(s) -2.57% 8 time(s) +3.94%
12-Month10 time(s) -9.97% 19 time(s) +4.53%
Year to Date4 time(s) -9.97% 19 time(s) +4.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us