Crude Oil WTI August 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 51.02 51.02 51.02 +0.02 +0.04%
12/07/17 0.00 51.00 51.00 51.00 +0.49 +0.97%
12/06/17 0.00 50.51 50.51 50.51 -0.24 -0.47%
12/05/17 0.00 50.75 50.75 50.75 +0.16 +0.32%
12/04/17 0.00 50.59 50.59 50.59 +0.08 +0.16%

-- Period -- -- High -- -- Low --
5-Day 51.02 on 12/08/17 50.51 on 12/06/17
1-Month 51.77 on 11/13/17 49.25 on 11/21/17
3-Month 52.26 on 09/15/17 49.25 on 11/21/17
6-Month 54.18 on 07/14/17 49.25 on 11/21/17
12-Month 57.50 on 01/06/17 49.25 on 11/21/17
Year to Date 57.50 on 01/06/17 49.25 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.01%
1-Month3 time(s) -1.45% 6 time(s) +3.59%
3-Month2 time(s) -2.37% 17 time(s) +3.59%
6-Month9 time(s) -5.83% 12 time(s) +3.59%
12-Month5 time(s) -11.27% 26 time(s) +3.59%
Year to Date4 time(s) -11.27% 25 time(s) +3.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us