Crude Oil WTI August 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 49.68 49.68 49.68 -1.03 -2.03%
12/12/17 0.00 50.71 50.71 50.71 -0.36 -0.70%
12/11/17 0.00 51.07 51.07 51.07 +0.09 +0.18%
12/08/17 0.00 50.98 50.98 50.98 unch unch
12/07/17 0.00 50.98 50.98 50.98 +0.47 +0.93%

-- Period -- -- High -- -- Low --
5-Day 51.07 on 12/11/17 49.68 on 12/13/17
1-Month 51.07 on 12/11/17 49.50 on 11/22/17
3-Month 51.07 on 12/11/17 49.50 on 11/22/17
6-Month 51.07 on 12/11/17 49.50 on 11/22/17
12-Month 51.07 on 12/11/17 49.50 on 11/22/17
Year to Date 51.07 on 12/11/17 49.50 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.72% 4 time(s) unch
1-Month10 time(s) -2.72% 2 time(s) +0.36%
3-Month10 time(s) -2.72% 2 time(s) +0.36%
6-Month10 time(s) -2.72% 2 time(s) +0.36%
12-Month10 time(s) -2.72% 2 time(s) +0.36%
Year to Date10 time(s) -2.72% 2 time(s) +0.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us