Crude Oil WTI September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 53.76 53.76 53.76 +0.16 +0.30%
12/08/17 0.00 53.60 53.60 53.60 +0.35 +0.66%
12/07/17 0.00 53.25 53.25 53.25 +0.51 +0.97%
12/06/17 0.00 52.74 52.74 52.74 -0.66 -1.24%
12/05/17 0.00 53.40 53.40 53.40 +0.37 +0.70%

-- Period -- -- High -- -- Low --
5-Day 53.76 on 12/11/17 52.74 on 12/06/17
1-Month 53.76 on 12/11/17 52.04 on 11/16/17
3-Month 53.76 on 12/11/17 49.74 on 10/06/17
6-Month 53.76 on 12/11/17 47.10 on 06/21/17
12-Month 56.98 on 01/06/17 47.10 on 06/21/17
Year to Date 56.98 on 01/06/17 47.10 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.93%
1-Month3 time(s) unch 4 time(s) +3.31%
3-Month17 time(s) unch 4 time(s) +8.08%
6-Month24 time(s) unch 4 time(s) +14.14%
12-Month10 time(s) -5.65% 18 time(s) +14.14%
Year to Date4 time(s) -5.65% 24 time(s) +14.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us