Crude Oil WTI September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 50.81 50.81 50.81 -0.93 -1.80%
12/12/17 0.00 51.74 51.74 51.74 -0.55 -1.05%
12/11/17 0.00 52.29 52.29 52.29 +0.10 +0.19%
12/08/17 0.00 52.19 52.19 52.19 +0.17 +0.33%
12/07/17 0.00 52.02 52.02 52.02 +0.48 +0.93%

-- Period -- -- High -- -- Low --
5-Day 52.29 on 12/11/17 50.81 on 12/13/17
1-Month 52.29 on 12/11/17 50.36 on 11/21/17
3-Month 52.29 on 12/11/17 49.51 on 10/06/17
6-Month 52.29 on 12/11/17 48.55 on 06/23/17
12-Month 56.99 on 01/06/17 48.22 on 06/07/17
Year to Date 56.99 on 01/06/17 48.22 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.83% 3 time(s) unch
1-Month7 time(s) -2.83% 5 time(s) +0.89%
3-Month7 time(s) -2.83% 7 time(s) +2.63%
6-Month9 time(s) -2.83% 3 time(s) +4.65%
12-Month11 time(s) -10.84% 18 time(s) +5.37%
Year to Date4 time(s) -10.84% 21 time(s) +5.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us