Crude Oil WTI September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 51.40 51.40 51.40 +0.07 +0.14%
12/08/17 0.00 51.33 51.33 51.33 +0.08 +0.16%
12/07/17 0.00 51.25 51.25 51.25 +0.48 +0.95%
12/06/17 0.00 50.77 50.77 50.77 -0.27 -0.53%
12/05/17 0.00 51.04 51.04 51.04 +0.24 +0.47%

-- Period -- -- High -- -- Low --
5-Day 51.40 on 12/11/17 50.77 on 12/06/17
1-Month 51.71 on 11/13/17 49.42 on 11/21/17
3-Month 51.71 on 11/13/17 49.42 on 11/21/17
6-Month 52.93 on 07/03/17 49.42 on 11/21/17
12-Month 57.17 on 01/06/17 49.32 on 06/07/17
Year to Date 57.17 on 01/06/17 49.32 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.24%
1-Month1 time(s) -0.60% 7 time(s) +4.01%
3-Month5 time(s) -0.60% 13 time(s) +4.01%
6-Month7 time(s) -2.89% 8 time(s) +4.01%
12-Month10 time(s) -10.09% 19 time(s) +4.22%
Year to Date4 time(s) -10.09% 19 time(s) +4.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us