Crude Oil WTI September 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 49.71 49.71 49.71 -1.05 -2.07%
12/12/17 0.00 50.76 50.76 50.76 -0.38 -0.74%
12/11/17 0.00 51.14 51.14 51.14 +0.08 +0.16%
12/08/17 0.00 51.06 51.06 51.06 +0.02 +0.04%
12/07/17 0.00 51.04 51.04 51.04 +0.49 +0.97%

-- Period -- -- High -- -- Low --
5-Day 51.14 on 12/11/17 49.71 on 12/13/17
1-Month 51.14 on 12/11/17 49.29 on 11/21/17
3-Month 52.32 on 09/15/17 49.29 on 11/21/17
6-Month 54.29 on 07/14/17 49.29 on 11/21/17
12-Month 57.52 on 01/06/17 49.29 on 11/21/17
Year to Date 57.52 on 01/06/17 49.29 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.80% 3 time(s) unch
1-Month4 time(s) -2.80% 6 time(s) +0.85%
3-Month2 time(s) -4.99% 15 time(s) +0.85%
6-Month7 time(s) -8.44% 11 time(s) +0.85%
12-Month10 time(s) -13.58% 24 time(s) +0.85%
Year to Date4 time(s) -13.58% 25 time(s) +0.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us