Crude Oil WTI September 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 51.02 51.02 51.02 unch unch
12/07/17 0.00 51.02 51.02 51.02 +0.47 +0.93%
12/06/17 0.00 50.55 50.55 50.55 -0.27 -0.53%
12/05/17 0.00 50.82 50.82 50.82 +0.11 +0.22%
12/04/17 0.00 50.71 50.71 50.71 +0.13 +0.26%

-- Period -- -- High -- -- Low --
5-Day 51.02 on 12/08/17 50.55 on 12/06/17
1-Month 51.02 on 12/08/17 49.53 on 11/22/17
3-Month 51.02 on 12/08/17 49.53 on 11/22/17
6-Month 51.02 on 12/08/17 49.53 on 11/22/17
12-Month 51.02 on 12/08/17 49.53 on 11/22/17
Year to Date 51.02 on 12/08/17 49.53 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.93%
1-Month9 time(s) unch 2 time(s) +3.01%
3-Month9 time(s) unch 2 time(s) +3.01%
6-Month9 time(s) unch 2 time(s) +3.01%
12-Month9 time(s) unch 2 time(s) +3.01%
Year to Date9 time(s) unch 2 time(s) +3.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us