Crude Oil WTI October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 56.10 56.56 56.00 56.55 +0.37 +0.66%
12/08/17 55.43 56.30 55.43 56.18 +0.64 +1.15%
12/07/17 55.01 55.61 54.94 55.54 +0.62 +1.13%
12/06/17 56.07 56.07 54.86 54.92 -1.10 -1.96%
12/05/17 55.60 56.10 55.50 56.02 +0.36 +0.65%

-- Period -- -- High -- -- Low --
5-Day 56.56 on 12/11/17 54.86 on 12/06/17
1-Month 56.65 on 12/01/17 54.38 on 11/15/17
3-Month 56.65 on 12/01/17 50.06 on 10/06/17
6-Month 56.65 on 12/01/17 45.49 on 06/21/17
12-Month 57.35 on 01/06/17 45.49 on 06/21/17
Year to Date 57.35 on 01/06/17 45.49 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.04% 2 time(s) +3.06%
1-Month2 time(s) -0.19% 3 time(s) +3.97%
3-Month15 time(s) -0.19% 2 time(s) +12.94%
6-Month24 time(s) -0.19% 4 time(s) +24.29%
12-Month8 time(s) -1.41% 17 time(s) +24.29%
Year to Date4 time(s) -1.41% 23 time(s) +24.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us