Crude Oil WTI October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 52.71 52.71 52.71 +0.07 +0.13%
12/14/17 0.00 52.64 52.64 52.64 +0.53 +1.02%
12/13/17 0.00 52.11 52.11 52.11 -0.82 -1.55%
12/12/17 0.00 52.93 52.93 52.93 -0.68 -1.27%
12/11/17 0.00 53.61 53.61 53.61 +0.14 +0.26%

-- Period -- -- High -- -- Low --
5-Day 53.61 on 12/11/17 52.11 on 12/13/17
1-Month 53.61 on 12/11/17 51.93 on 11/16/17
3-Month 53.61 on 12/11/17 49.71 on 10/06/17
6-Month 53.61 on 12/11/17 47.25 on 06/23/17
12-Month 56.99 on 01/06/17 47.25 on 06/23/17
Year to Date 56.99 on 01/06/17 47.25 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.68% 3 time(s) +1.15%
1-Month9 time(s) -1.68% 1 time(s) +1.50%
3-Month15 time(s) -1.68% 5 time(s) +6.04%
6-Month21 time(s) -1.68% 5 time(s) +11.56%
12-Month10 time(s) -7.51% 20 time(s) +11.56%
Year to Date4 time(s) -7.51% 25 time(s) +11.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us