Crude Oil WTI October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00 51.05 51.05 51.05 +0.32 +0.63%
12/13/17 0.00 50.73 50.73 50.73 -0.94 -1.82%
12/12/17 0.00 51.67 51.67 51.67 -0.54 -1.03%
12/11/17 0.00 52.21 52.21 52.21 +0.10 +0.19%
12/08/17 0.00 52.11 52.11 52.11 +0.16 +0.31%

-- Period -- -- High -- -- Low --
5-Day 52.21 on 12/11/17 50.73 on 12/13/17
1-Month 52.21 on 12/11/17 50.26 on 11/21/17
3-Month 52.21 on 12/11/17 49.52 on 10/06/17
6-Month 52.21 on 12/11/17 48.69 on 06/23/17
12-Month 57.00 on 01/06/17 48.31 on 06/07/17
Year to Date 57.00 on 01/06/17 48.31 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.22% 3 time(s) +0.63%
1-Month7 time(s) -2.22% 4 time(s) +1.57%
3-Month6 time(s) -2.22% 7 time(s) +3.09%
6-Month8 time(s) -2.22% 5 time(s) +4.85%
12-Month11 time(s) -10.44% 18 time(s) +5.67%
Year to Date4 time(s) -10.44% 22 time(s) +5.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us