Crude Oil WTI October 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 51.11 51.11 51.11 +0.08 +0.16%
12/08/17 0.00 51.03 51.03 51.03 +0.02 +0.04%
12/07/17 0.00 51.01 51.01 51.01 +0.48 +0.95%
12/06/17 0.00 50.53 50.53 50.53 -0.23 -0.45%
12/05/17 0.00 50.76 50.76 50.76 +0.15 +0.30%

-- Period -- -- High -- -- Low --
5-Day 51.11 on 12/11/17 50.53 on 12/06/17
1-Month 51.80 on 11/13/17 49.29 on 11/21/17
3-Month 52.39 on 09/15/17 49.29 on 11/21/17
6-Month 54.42 on 07/14/17 49.29 on 11/21/17
12-Month 57.57 on 01/06/17 49.29 on 11/21/17
Year to Date 57.57 on 01/06/17 49.29 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.15%
1-Month1 time(s) -1.33% 7 time(s) +3.69%
3-Month2 time(s) -2.44% 16 time(s) +3.69%
6-Month8 time(s) -6.08% 12 time(s) +3.69%
12-Month8 time(s) -11.22% 25 time(s) +3.69%
Year to Date4 time(s) -11.22% 25 time(s) +3.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us